Loaf Token(LOAF)Heute
$0.020941
vor 1 Jahren
$0.008153
Loaf Token Preisverlauf
(LOAF)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021345 | $0.021916 | $0.020376 | $0.020504 | $2,839.514 |
2025-09-03 | $0.020051 | $0.021839 | $0.019370 | $0.021345 | $1,038.784 |
2025-09-02 | $0.021047 | $0.021258 | $0.019732 | $0.019969 | $3,990.289 |
2025-09-01 | $0.022438 | $0.023275 | $0.020931 | $0.021047 | $6,115.475 |
2025-08-31 | $0.024284 | $0.025410 | $0.022062 | $0.022438 | $5,133.176 |
2025-08-30 | $0.021316 | $0.025834 | $0.020672 | $0.023993 | $18,150.66 |
2025-08-29 | $0.024841 | $0.027224 | $0.021116 | $0.021516 | $43,634.81 |
2025-08-28 | $0.021037 | $0.030441 | $0.019570 | $0.024845 | $158.090K |
2025-08-27 | $0.015725 | $0.022538 | $0.015597 | $0.021302 | $74,213.39 |
2025-08-26 | $0.012740 | $0.016530 | $0.012069 | $0.015725 | $28,730.88 |
2025-08-25 | $0.012613 | $0.012810 | $0.012208 | $0.012740 | $1,442.663 |
2025-08-24 | $0.012212 | $0.012947 | $0.012232 | $0.012512 | $328.7029 |
2025-08-23 | $0.012317 | $0.012284 | $0.011845 | $0.012212 | $1,812.187 |
2025-08-22 | $0.011144 | $0.012421 | $0.011035 | $0.012252 | $5,792.435 |
2025-08-21 | $0.011263 | $0.011438 | $0.011075 | $0.011135 | $530.4908 |
2025-08-20 | $0.011219 | $0.011368 | $0.010771 | $0.011245 | $9,716.056 |
2025-08-19 | $0.011582 | $0.011892 | $0.011093 | $0.011219 | $1,531.531 |
2025-08-18 | $0.012265 | $0.012240 | $0.011287 | $0.011629 | $5,995.264 |
2025-08-17 | $0.011908 | $0.012285 | $0.011847 | $0.012270 | $450.1807 |
2025-08-16 | $0.011845 | $0.012189 | $0.011815 | $0.011908 | $7,001.157 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Loaf Token(LOAF)
