Poncho(PONCHO)Heute
$0.043040
vor 1 Jahren
$0.062061
Poncho Preisverlauf
(PONCHO)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.049030 | $0.049729 | $0.046923 | $0.047861 | $1,146.014 |
2025-08-31 | $0.048287 | $0.0506 | $0.048752 | $0.048993 | $847.6419 |
2025-08-30 | $0.047730 | $0.050594 | $0.047261 | $0.048283 | $1,769.614 |
2025-08-29 | $0.053110 | $0.053069 | $0.046726 | $0.047491 | $4,707.144 |
2025-08-28 | $0.056851 | $0.056727 | $0.05295 | $0.053237 | $2,764.231 |
2025-08-27 | $0.057410 | $0.059063 | $0.054477 | $0.056920 | $3,321.382 |
2025-08-26 | $0.060708 | $0.0593 | $0.050422 | $0.057398 | $8,485.698 |
2025-08-25 | $0.062655 | $0.06889 | $0.058835 | $0.060700 | $6,607.144 |
2025-08-24 | $0.058971 | $0.063175 | $0.053653 | $0.062607 | $8,235.514 |
2025-08-23 | $0.058037 | $0.061898 | $0.056999 | $0.058973 | $2,233.424 |
2025-08-22 | $0.054921 | $0.059392 | $0.05253 | $0.058950 | $1,734.565 |
2025-08-21 | $0.056742 | $0.057912 | $0.054346 | $0.054604 | $577.8903 |
2025-08-20 | $0.055295 | $0.057567 | $0.053689 | $0.056506 | $969.0811 |
2025-08-19 | $0.053957 | $0.058233 | $0.053758 | $0.055223 | $2,038.169 |
2025-08-18 | $0.056147 | $0.05817 | $0.051332 | $0.054077 | $3,705.475 |
2025-08-17 | $0.057288 | $0.060473 | $0.054312 | $0.056147 | $2,803.089 |
2025-08-16 | $0.062119 | $0.062548 | $0.055471 | $0.057295 | $4,760.812 |
2025-08-15 | $0.066913 | $0.068957 | $0.059926 | $0.062070 | $2,536.449 |
2025-08-14 | $0.074598 | $0.08038 | $0.064186 | $0.067072 | $10,880.53 |
2025-08-13 | $0.074959 | $0.078873 | $0.07403 | $0.074598 | $6,837.792 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Poncho(PONCHO)
