Boppy The Bat(BOPPY)Heute
$0.000000
vor 1 Jahren
$0.000000
Boppy The Bat Preisverlauf
(BOPPY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,437.182 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $990.1747 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,572.487 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,198.771 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $861.0505 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,823.906 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $531.8381 |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $586.8586 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.3425 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,655.866 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $986.1501 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,329.730 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,930.219 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,609.918 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,412.724 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Boppy The Bat(BOPPY)
