axs5l(AXS5L)Heute
$0.074412
vor 1 Jahren
$0.576731
vor 2 Jahren
$0.060204
vor 3 Jahren
$0.076537
vor 4 Jahren
$0.03547
axs5l Preisverlauf
(AXS5L)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.068086 | $0.08 | $0.063 | $0.076715 | $17,474.32 |
2025-09-09 | $0.073563 | $0.082 | $0.064 | $0.065709 | $14,859.68 |
2025-09-08 | $0.068628 | $0.075 | $0.064 | $0.072212 | $7,751.604 |
2025-09-07 | $0.059382 | $0.072 | $0.055 | $0.068008 | $7,392.577 |
2025-09-06 | $0.059991 | $0.063 | $0.056 | $0.057922 | $17,234.00 |
2025-09-05 | $0.055426 | $0.066 | $0.05 | $0.057634 | $12,681.44 |
2025-09-04 | $0.072219 | $0.071 | $0.053 | $0.053954 | $14,204.32 |
2025-09-03 | $0.06138 | $0.073 | $0.057 | $0.070879 | $17,830.12 |
2025-09-02 | $0.076857 | $0.076 | $0.059 | $0.060929 | $15,363.34 |
2025-09-01 | $0.107143 | $0.113 | $0.073 | $0.074552 | $7,520.880 |
2025-08-31 | $0.075074 | $0.148 | $0.07 | $0.105772 | $18,560.54 |
2025-08-30 | $0.072425 | $0.077 | $0.063 | $0.07303 | $19,490.75 |
2025-08-29 | $0.09321 | $0.1 | $0.067 | $0.06963 | $18,811.56 |
2025-08-28 | $0.090555 | $0.1 | $0.079 | $0.090765 | $16,802.48 |
2025-08-27 | $0.080973 | $0.094 | $0.079 | $0.08853 | $22,384.29 |
2025-08-26 | $0.089294 | $0.088 | $0.058 | $0.079471 | $26,618.68 |
2025-08-25 | $0.110005 | $0.142 | $0.082 | $0.085586 | $11,209.92 |
2025-08-24 | $0.131908 | $0.139 | $0.103 | $0.109435 | $21,018.30 |
2025-08-23 | $0.117513 | $0.146 | $0.122 | $0.130731 | $21,542.07 |
2025-08-22 | $0.093336 | $0.126 | $0.071 | $0.119483 | $16,304.38 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
axs5l(AXS5L)
