NutCoin(NUT)Heute
$0.000000
vor 1 Jahren
$0.000000
NutCoin Preisverlauf
(NUT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.255K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $412.133K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.156K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,369.42 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,031.62 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.029K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,245.71 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.653K |
2025-09-03 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $45,363.87 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,312.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.145K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.749K |
2025-08-30 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $384.454K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,043.91 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,062.12 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,740.25 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.632K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.247K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.994K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.852K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
NutCoin(NUT)
