Standard Bridged USDC.e (Optimism)(USDC.E)Heute
$0.999798
vor 1 Jahren
$1.002
vor 2 Jahren
$0.999581
Standard Bridged USDC.e (Optimism) Preisverlauf
(USDC.E)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000484 | $1.002549 | $0.997371 | $0.999845 | $647.742K |
2025-09-10 | $0.999909 | $1.001795 | $0.997587 | $0.999808 | $631.234K |
2025-09-09 | $1.000217 | $1.001960 | $0.996763 | $0.999856 | $1.064M |
2025-09-08 | $0.999816 | $1.001353 | $0.997850 | $1.000601 | $1.858M |
2025-09-07 | $0.999699 | $1.000938 | $0.998703 | $0.999814 | $320.707K |
2025-09-06 | $0.999778 | $1.001642 | $0.998497 | $0.999849 | $586.998K |
2025-09-05 | $1.000746 | $1.003055 | $0.997321 | $0.999827 | $859.224K |
2025-09-04 | $1.000584 | $1.001816 | $0.998234 | $1.000444 | $3.983M |
2025-09-03 | $0.998598 | $1.002 | $0.997401 | $1.000200 | $3.460M |
2025-09-02 | $0.999797 | $1.002 | $0.997421 | $1.000611 | $1.353M |
2025-09-01 | $0.999779 | $1.002 | $0.997924 | $0.999752 | $1.177M |
2025-08-31 | $0.999634 | $1.001 | $0.99848 | $0.999748 | $15.534M |
2025-08-30 | $0.999793 | $1.001 | $0.997979 | $0.999697 | $794.645K |
2025-08-29 | $0.999685 | $1.002 | $0.998399 | $0.999690 | $1.119M |
2025-08-28 | $0.999770 | $1.002 | $0.998128 | $1.000202 | $1.519M |
2025-08-27 | $1.000859 | $1.001 | $0.997377 | $0.999822 | $1.123M |
2025-08-26 | $1.000578 | $1.002 | $0.997605 | $1.001014 | $1.479M |
2025-08-25 | $0.999803 | $1.003 | $0.997375 | $1.000578 | $1.404M |
2025-08-24 | $0.999805 | $1.001 | $0.998199 | $0.999760 | $703.480K |
2025-08-23 | $0.999911 | $1.002 | $0.998248 | $0.999602 | $1.504M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Standard Bridged USDC.e (Optimism)(USDC.E)
