Derive Preisverlauf

(DRV)

Zeitraum: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-02	$0.051615	$0.051563	$0.048430	$0.048626	$93,140.82
2025-09-01	$0.052460	$0.052466	$0.051252	$0.051437	$36,429.37
2025-08-31	$0.051240	$0.052511	$0.050986	$0.052445	$48,557.51
2025-08-30	$0.049019	$0.052416	$0.048878	$0.051094	$129.523K
2025-08-29	$0.046769	$0.049477	$0.046363	$0.048888	$126.519K
2025-08-28	$0.048138	$0.048086	$0.046627	$0.046777	$68,798.84
2025-08-27	$0.048967	$0.050153	$0.047841	$0.048143	$52,962.23
2025-08-26	$0.051459	$0.050992	$0.047327	$0.048986	$119.730K
2025-08-25	$0.056983	$0.057853	$0.051009	$0.051459	$112.790K
2025-08-24	$0.057399	$0.05778	$0.055807	$0.056995	$104.126K
2025-08-23	$0.057736	$0.059238	$0.056874	$0.057580	$106.488K
2025-08-22	$0.054189	$0.058619	$0.053564	$0.057697	$156.724K
2025-08-21	$0.055297	$0.056531	$0.054101	$0.054312	$83,184.10
2025-08-20	$0.057120	$0.05698	$0.053376	$0.055214	$145.559K
2025-08-19	$0.060317	$0.060474	$0.056976	$0.057190	$126.758K
2025-08-18	$0.063160	$0.063225	$0.059521	$0.060324	$102.528K
2025-08-17	$0.061275	$0.063329	$0.061266	$0.063185	$73,567.51
2025-08-16	$0.069451	$0.069287	$0.060199	$0.061344	$284.049K
2025-08-15	$0.076118	$0.07569	$0.06923	$0.069451	$189.575K
2025-08-14	$0.079016	$0.079825	$0.075401	$0.076292	$123.468K