Monsta Infinite(MONI)Heute
$0.001931
vor 1 Jahren
$0.005393
vor 2 Jahren
$0.007704
vor 3 Jahren
$0.117991
Monsta Infinite Preisverlauf
(MONI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001943 | $0.002002 | $0.001901 | $0.001941 | $5,876.275 |
2025-09-09 | $0.001981 | $0.002085 | $0.001901 | $0.001971 | $137.095K |
2025-09-08 | $0.001910 | $0.002076 | $0.001901 | $0.002072 | $86,264.54 |
2025-09-07 | $0.001989 | $0.001990 | $0.001711 | $0.001940 | $62,480.41 |
2025-09-06 | $0.002015 | $0.002101 | $0.001980 | $0.001993 | $158.836K |
2025-09-05 | $0.002005 | $0.002121 | $0.001997 | $0.002073 | $138.979K |
2025-09-04 | $0.001993 | $0.002217 | $0.001956 | $0.002005 | $180.241K |
2025-09-03 | $0.001997 | $0.002034 | $0.001951 | $0.001993 | $1,176.881 |
2025-09-02 | $0.002035 | $0.002056 | $0.001978 | $0.001997 | $185.855K |
2025-09-01 | $0.002060 | $0.002078 | $0.002013 | $0.002034 | $182.085K |
2025-08-31 | $0.002056 | $0.002075 | $0.002034 | $0.002056 | $195.505K |
2025-08-30 | $0.002049 | $0.002064 | $0.002031 | $0.002057 | $192.471K |
2025-08-29 | $0.002060 | $0.002117 | $0.002043 | $0.002043 | $145.409K |
2025-08-28 | $0.002069 | $0.002078 | $0.002042 | $0.002052 | $181.234K |
2025-08-27 | $0.002109 | $0.002098 | $0.002041 | $0.002056 | $72,724.32 |
2025-08-26 | $0.002151 | $0.002158 | $0.002054 | $0.002110 | $145.903K |
2025-08-25 | $0.002194 | $0.002202 | $0.002125 | $0.002151 | $244.652K |
2025-08-24 | $0.002324 | $0.002278 | $0.002191 | $0.002194 | $176.104K |
2025-08-23 | $0.002219 | $0.002505 | $0.002172 | $0.002324 | $9,257.672 |
2025-08-22 | $0.002156 | $0.002219 | $0.002127 | $0.002217 | $3,230.047 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Monsta Infinite(MONI)
