BTC 2x Flexible Leverage Index(BTC2X-FLI)Heute
$56.89
vor 1 Jahren
$5.56
vor 2 Jahren
$5.58
vor 3 Jahren
$45.65
BTC 2x Flexible Leverage Index Preisverlauf
(BTC2X-FLI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $56.31745 | $54.54745 | $55.71606 | $4,067.745 |
2025-09-10 | -- | $55.16912 | $53.31552 | -- | -- |
2025-09-09 | $53.45618 | $54.79662 | $52.40342 | $53.62499 | $3,811.559 |
2025-09-08 | -- | $54.21150 | $52.67122 | $53.45618 | $20.50678 |
2025-09-07 | -- | $53.47991 | $51.82254 | -- | -- |
2025-09-06 | -- | $53.64428 | $52.74410 | -- | -- |
2025-09-05 | -- | $54.83574 | $52.07751 | -- | -- |
2025-09-04 | $52.72755 | $54.10033 | $52.72755 | -- | -- |
2025-09-03 | $52.39629 | $53.06 | $51.99 | $52.72755 | $616.6644 |
2025-09-02 | $50.70252 | $52.86 | $50.43 | $52.39629 | $4,575.618 |
2025-09-01 | -- | $51.33 | $49.15 | -- | -- |
2025-08-31 | -- | $50.98 | $50.67 | -- | -- |
2025-08-30 | $50.96792 | $51.07 | $49.99 | $50.94490 | $403.6330 |
2025-08-29 | -- | $54 | $50.35 | -- | -- |
2025-08-28 | -- | $55.02 | $54.39 | -- | -- |
2025-08-27 | -- | $56.21 | $53.54 | -- | -- |
2025-08-26 | $54.11312 | $54.49 | $52.05 | $53.96319 | $5,078.871 |
2025-08-25 | -- | $57.43 | $53.08 | -- | -- |
2025-08-24 | $57.33407 | $57.91 | $56.83 | $56.91934 | $51.09933 |
2025-08-23 | $57.86579 | $58.73 | $56.71 | $57.21438 | $3,580.380 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BTC 2x Flexible Leverage Index(BTC2X-FLI)
