Peanut(PEANUT)Heute
$0.000000
Peanut Preisverlauf
(PEANUT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.928875 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $627.1423 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.126223 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,305.002 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.49347 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.74873 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.571845 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.02814 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.100382 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.6964 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Peanut(PEANUT)
