The Baby Cheetah(ZOLA)Heute
$0.000025
The Baby Cheetah Preisverlauf
(ZOLA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $35.02620 |
2025-09-14 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $11.97960 |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $37.16953 |
2025-09-12 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-10 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6,478.582 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5,005.029 |
2025-08-29 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $11,504.09 |
2025-08-28 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $2,298.447 |
2025-08-27 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14,637.12 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
The Baby Cheetah(ZOLA)
