Capminal(CAP)Heute
$0.000244
Capminal Preisverlauf
(CAP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000275 | $0.000287 | $0.000257 | $0.000260 | $4,186.878 |
2025-09-10 | $0.000292 | $0.000293 | $0.000260 | $0.000276 | $6,218.037 |
2025-09-09 | $0.000293 | $0.000331 | $0.000284 | $0.000293 | $7,901.711 |
2025-09-08 | $0.000246 | $0.000311 | $0.000240 | $0.000294 | $18,072.53 |
2025-09-07 | $0.000240 | $0.000260 | $0.000228 | $0.000246 | $5,362.015 |
2025-09-06 | $0.000259 | $0.000282 | $0.000205 | $0.000240 | $17,935.11 |
2025-09-05 | $0.000270 | $0.000299 | $0.000259 | $0.000259 | $10,303.50 |
2025-09-04 | $0.000320 | $0.000333 | $0.000253 | $0.000270 | $12,917.84 |
2025-09-03 | $0.000293 | $0.000349 | $0.000267 | $0.000325 | $17,285.39 |
2025-09-02 | $0.000288 | $0.000306 | $0.000246 | $0.000293 | $28,770.00 |
2025-09-01 | $0.000313 | $0.000414 | $0.000265 | $0.000287 | $25,311.17 |
2025-08-31 | $0.000400 | $0.000402 | $0.000311 | $0.000313 | $18,061.18 |
2025-08-30 | $0.000395 | $0.000408 | $0.000383 | $0.000400 | $8,763.265 |
2025-08-29 | $0.000389 | $0.000402 | $0.000371 | $0.000394 | $2,941.091 |
2025-08-28 | $0.000392 | $0.000433 | $0.000367 | $0.000390 | $8,453.908 |
2025-08-27 | $0.000350 | $0.000408 | $0.000351 | $0.000392 | $4,384.292 |
2025-08-26 | $0.000483 | $0.000488 | $0.000346 | $0.000350 | $12,650.35 |
2025-08-25 | $0.000493 | $0.000519 | $0.000476 | $0.000483 | $2,122.753 |
2025-08-24 | $0.000460 | $0.000574 | $0.000401 | $0.000493 | $24,498.72 |
2025-08-23 | $0.000496 | $0.000639 | $0.000454 | $0.000460 | $17,631.02 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Capminal(CAP)
