america party(AMERICA)Heute
$0.00011
america party Preisverlauf
(AMERICA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000137 | $0.000139 | $0.000122 | $0.000123 | $4,136.133 |
2025-09-12 | $0.000139 | $0.000141 | $0.000121 | $0.000137 | $8,052.738 |
2025-09-11 | $0.000141 | $0.000155 | $0.000133 | $0.000140 | $12,235.81 |
2025-09-10 | $0.000120 | $0.000156 | $0.000120 | $0.000144 | $13,686.38 |
2025-09-09 | $0.000091 | $0.000131 | $0.000091 | $0.000119 | $9,843.500 |
2025-09-08 | $0.00011 | $0.000101 | $0.000090 | $0.000091 | $3,232.346 |
2025-09-07 | $0.000099 | $0.000104 | $0.000097 | $0.000099 | $2,406.441 |
2025-09-06 | $0.000104 | $0.000110 | $0.000099 | $0.000099 | $2,753.158 |
2025-09-05 | $0.000111 | $0.000112 | $0.000099 | $0.000103 | $3,639.580 |
2025-09-04 | $0.000114 | $0.00014 | $0.00008 | $0.000115 | $1.049M |
2025-09-03 | $0.000114 | $0.00012 | $0.0001 | $0.000107 | $10,582.40 |
2025-09-02 | $0.000117 | $0.00012 | $0.0001 | $0.000119 | $2.196M |
2025-09-01 | $0.00012 | $0.00013 | $0.0001 | $0.000116 | $5,102.849 |
2025-08-31 | $0.000120 | $0.00012 | $0.0001 | $0.00012 | $3,341.448 |
2025-08-30 | $0.000112 | $0.00015 | $0.0001 | $0.000112 | $1.524M |
2025-08-29 | $0.000179 | $0.00015 | $0.00009 | $0.000111 | $5,250.480 |
2025-08-28 | $0.000120 | $0.00023 | $0.0001 | $0.000179 | $4,527.556 |
2025-08-27 | $0.000103 | $0.00011 | $0.0001 | $0.00011 | $8,458.997 |
2025-08-26 | $0.000109 | $0.00012 | $0.00009 | $0.000115 | $12,490.49 |
2025-08-25 | $0.000118 | $0.00012 | $0.00009 | $0.000116 | $5,761.809 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
america party(AMERICA)
