Just Woot(WOOT)Heute
$0.000002
Just Woot Preisverlauf
(WOOT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000005 | $0.000002 | $0.000002 | $10,241.61 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,659.656 |
2025-08-31 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $86.27667 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $641.6572 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $69.53837 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $557.9979 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $214.8713 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.787267 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $670.7813 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $732.9859 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2,205.941 |
2025-08-22 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $2,286.398 |
2025-08-21 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $1,960.658 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $899.0262 |
2025-08-19 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $619.2981 |
2025-08-18 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $47.84637 |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $3,460.635 |
2025-08-15 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $1,431.727 |
2025-08-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.8219 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Just Woot(WOOT)
