Penguin Tariff(PT)Heute
$0.00006
Penguin Tariff Preisverlauf
(PT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $428.5836 |
2025-09-05 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $446.7423 |
2025-09-04 | $0.000031 | $0.000031 | $0.000024 | $0.000024 | $1,814.732 |
2025-09-03 | $0.000023 | $0.000036 | $0.000023 | $0.000031 | $7,472.562 |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $1.333802 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $147.6961 |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $8.785817 |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $13.01778 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $23.12654 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $238.6177 |
2025-08-22 | -- | $0.000024 | $0.000020 | $0.000023 | $3,074.466 |
2025-08-21 | $0.000021 | $0.000024 | $0.000022 | -- | -- |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4.983879 |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000023 | $0.000022 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Penguin Tariff(PT)
