Solarbeam(SOLAR)Heute
$0.001843
vor 1 Jahren
$0.007728
vor 2 Jahren
$0.013256
vor 3 Jahren
$0.086617
Solarbeam Preisverlauf
(SOLAR)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.051911 | $0.001797 | -- | -- |
2025-09-06 | -- | $0.053679 | $0.001804 | -- | -- |
2025-09-05 | -- | $0.001867 | $0.001765 | -- | -- |
2025-09-04 | $0.001896 | $0.001912 | $0.001779 | $0.001781 | $25.01380 |
2025-09-03 | $0.001895 | $0.001917 | $0.001843 | $0.001917 | $14.77705 |
2025-09-02 | $0.001951 | $0.001972 | $0.001879 | $0.001895 | $12.50490 |
2025-09-01 | $0.002052 | $0.002079 | $0.001937 | $0.001951 | $41.58748 |
2025-08-31 | $0.002080 | $0.002143 | $0.002040 | $0.002052 | $5.466112 |
2025-08-30 | $0.002029 | $0.00212 | $0.001968 | $0.002079 | $11.78671 |
2025-08-29 | $0.002157 | $0.002151 | $0.002008 | $0.002029 | $28.39963 |
2025-08-28 | $0.002173 | $0.002214 | $0.002127 | $0.002157 | $0.725146 |
2025-08-27 | $0.001966 | $0.002426 | $0.001995 | $0.002173 | $122.3560 |
2025-08-26 | $0.001976 | $0.001999 | $0.001890 | $0.001966 | $24.77019 |
2025-08-25 | $0.002101 | $0.058643 | $0.001966 | $0.001976 | $9.934231 |
2025-08-24 | $0.002149 | $0.053039 | $0.002065 | $0.002097 | $69.53699 |
2025-08-23 | $0.002134 | $0.059007 | $0.002121 | $0.002148 | $4.712701 |
2025-08-22 | -- | $0.002158 | $0.001948 | -- | -- |
2025-08-21 | -- | $0.002128 | $0.002071 | -- | -- |
2025-08-20 | $0.002085 | $0.002100 | $0.002009 | $0.002066 | $0.765556 |
2025-08-19 | $0.002156 | $0.058469 | $0.002056 | $0.002088 | $13.53445 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Solarbeam(SOLAR)
