Ice Open Network(ICE)Heute
$0.005042
vor 1 Jahren
$0.003923
Ice Open Network Preisverlauf
(ICE)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004826 | $0.007 | $0.00474 | $0.004859 | $8.912M |
2025-09-16 | $0.004944 | $0.00538 | $0.0045 | $0.004862 | $8.168M |
2025-09-15 | $0.005081 | $0.00508 | $0.0049 | $0.004944 | $8.054M |
2025-09-14 | $0.005041 | $0.00514 | $0.00489 | $0.005074 | $7.038M |
2025-09-13 | $0.005045 | $0.00514 | $0.00489 | $0.005044 | $8.629M |
2025-09-12 | $0.005086 | $0.00517 | $0.00508 | $0.005032 | $9.023M |
2025-09-11 | $0.005059 | $0.0058 | $0.00503 | $0.005096 | $10.888M |
2025-09-10 | $0.005038 | $0.00538 | $0.005 | $0.005059 | $8.661M |
2025-09-09 | $0.005026 | $0.00504 | $0.00501 | $0.005038 | $8.377M |
2025-09-08 | $0.005170 | $0.00521 | $0.00503 | $0.005026 | $6.916M |
2025-09-07 | $0.005061 | $0.00514 | $0.00495 | $0.005170 | $5.670M |
2025-09-06 | $0.005119 | $0.00523 | $0.00508 | $0.005055 | $5.707M |
2025-09-05 | $0.005171 | $0.00517 | $0.00499 | $0.005121 | $10.198M |
2025-09-04 | $0.004291 | $0.00598 | $0.00435 | $0.005109 | $21.035M |
2025-09-03 | $0.004278 | $0.00446 | $0.00387 | $0.004292 | $6.595M |
2025-09-02 | $0.004274 | $0.006 | $0.0041 | $0.0043 | $2,937.615 |
2025-09-01 | $0.004519 | $0.00456 | $0.00416 | $0.004270 | $7.332M |
2025-08-31 | $0.004543 | $0.00461 | $0.00454 | $0.004519 | $5.303M |
2025-08-30 | $0.004617 | $0.00465 | $0.00455 | $0.004544 | $7.399M |
2025-08-29 | $0.004771 | $0.0051 | $0.00465 | $0.004623 | $10.300M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Ice Open Network(ICE)
