Bonk 2.0 (Sol)(BONK2.0)Heute
$0.000000
vor 1 Jahren
$0.000000
Bonk 2.0 (Sol) Preisverlauf
(BONK2.0)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.7873 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,526.889 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.8071 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.5685 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.11635 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.2676 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.0928 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.69331 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.7791 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.73515 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.21497 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.42538 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,446.190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.53113 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.1955 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8938 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,176.982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.98077 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.3356 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.2976 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bonk 2.0 (Sol)(BONK2.0)
