SAA-AI(DRPAL)Heute
$0.000315
SAA-AI Preisverlauf
(DRPAL)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000318 | $0.000323 | $0.000311 | $0.000314 | $413.3092 |
2025-09-12 | $0.000299 | $0.000322 | $0.000299 | $0.000318 | $121.2889 |
2025-09-11 | $0.000298 | $0.000302 | $0.000293 | $0.000299 | $135.2813 |
2025-09-10 | $0.000285 | $0.000301 | $0.000285 | $0.000298 | $60.46138 |
2025-09-09 | -- | $0.000308 | $0.000283 | $0.000285 | $1,327.037 |
2025-09-08 | -- | $0.000296 | $0.000286 | -- | -- |
2025-09-07 | -- | $0.000292 | $0.000286 | -- | -- |
2025-09-06 | $0.000297 | $0.000296 | $0.000287 | $0.000289 | $64.70859 |
2025-09-05 | $0.000298 | $0.000301 | $0.000293 | $0.000296 | $277.4761 |
2025-09-04 | $0.000316 | $0.000317 | $0.000298 | $0.000298 | $534.9743 |
2025-09-03 | $0.000303 | $0.000319 | $0.000303 | $0.000316 | $6.252876 |
2025-09-02 | $0.000297 | $0.000306 | $0.000294 | $0.000303 | $11.13585 |
2025-09-01 | $0.000307 | $0.000309 | $0.000296 | $0.000297 | $10.63584 |
2025-08-31 | $0.000304 | $0.000311 | $0.000301 | $0.000307 | $153.3843 |
2025-08-30 | $0.000314 | $0.000313 | $0.000299 | $0.000302 | $146.9428 |
2025-08-29 | $0.000321 | $0.000333 | $0.000309 | $0.000313 | $75.02845 |
2025-08-28 | $0.000316 | $0.000330 | $0.000308 | $0.000322 | $11.10069 |
2025-08-27 | -- | $0.000319 | $0.000297 | $0.000316 | $52.98899 |
2025-08-26 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-25 | -- | $0.000322 | $0.000322 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
SAA-AI(DRPAL)
