Tipn(TIPN)Heute
$0.000924
Tipn Preisverlauf
(TIPN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000888 | $0.000921 | $0.000835 | $0.000915 | $4,156.875 |
2025-09-09 | $0.000849 | $0.000904 | $0.000822 | $0.000886 | $14,889.23 |
2025-09-08 | $0.000884 | $0.000932 | $0.000834 | $0.000850 | $23,830.69 |
2025-09-07 | $0.000918 | $0.000933 | $0.000862 | $0.000882 | $5,180.677 |
2025-09-06 | $0.000822 | $0.000938 | $0.000816 | $0.000864 | $41,391.53 |
2025-09-05 | $0.000897 | $0.000908 | $0.000816 | $0.000819 | $17,672.61 |
2025-09-04 | $0.000947 | $0.001008 | $0.000844 | $0.000843 | $24,642.06 |
2025-09-03 | $0.000955 | $0.001016 | $0.000909 | $0.000947 | $15,709.83 |
2025-09-02 | $0.001030 | $0.001051 | $0.000946 | $0.000955 | $8,873.624 |
2025-09-01 | $0.001162 | $0.001212 | $0.000981 | $0.001033 | $57,588.70 |
2025-08-31 | $0.001148 | $0.001248 | $0.001134 | $0.001166 | $6,020.043 |
2025-08-30 | $0.001152 | $0.001225 | $0.001112 | $0.001147 | $11,556.47 |
2025-08-29 | $0.001292 | $0.001299 | $0.001142 | $0.001149 | $8,187.185 |
2025-08-28 | $0.001331 | $0.001336 | $0.001215 | $0.001289 | $7,892.554 |
2025-08-27 | $0.001341 | $0.001370 | $0.001238 | $0.001339 | $13,389.75 |
2025-08-26 | $0.001364 | $0.001359 | $0.001211 | $0.001335 | $4,883.409 |
2025-08-25 | $0.001372 | $0.001487 | $0.001289 | $0.001364 | $7,930.239 |
2025-08-24 | $0.001378 | $0.001475 | $0.001340 | $0.001372 | $11,412.95 |
2025-08-23 | $0.001393 | $0.001483 | $0.001341 | $0.001384 | $21,072.96 |
2025-08-22 | $0.001240 | $0.001427 | $0.001186 | $0.001393 | $15,077.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Tipn(TIPN)
