Zeuz(ZEUZ)Heute
$0.000033
Zeuz Preisverlauf
(ZEUZ)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $46.64285 |
2025-09-14 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $223.1141 |
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $126.9502 |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $222.2925 |
2025-09-11 | $0.000030 | $0.000047 | $0.000030 | $0.000033 | $20,146.10 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $13.74893 |
2025-09-09 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $28.72220 |
2025-09-08 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $5.103922 |
2025-09-07 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $10.11460 |
2025-09-06 | -- | $0.000030 | $0.000029 | $0.000029 | $25.14757 |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | $0.000029 | $26.22530 |
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $112.6949 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $94.01596 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $30.95079 |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000036 | $0.000030 | -- | -- |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $3.809383 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Zeuz(ZEUZ)
