GPT Wars(GPTW)Heute
$0.000032
GPT Wars Preisverlauf
(GPTW)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $2.781425 |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $36.43197 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.92252 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $18.10379 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $7.138287 |
2025-08-30 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $71.13236 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1.570439 |
2025-08-28 | $0.000035 | $0.000035 | $0.000033 | -- | -- |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000032 | -- | -- |
2025-08-25 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $3.488445 |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $45.49903 |
2025-08-23 | $0.000034 | $0.000036 | $0.000035 | $0.000035 | $14.65301 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $33.19362 |
2025-08-21 | -- | $0.000033 | $0.000032 | $0.000032 | $25.64082 |
2025-08-20 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-08-19 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $20.83014 |
2025-08-18 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $20.26239 |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $20.20922 |
2025-08-16 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $30.28290 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
GPT Wars(GPTW)
