Beincom(BIC)Heute
$0.012719
Beincom Preisverlauf
(BIC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012265 | $0.012543 | $0.011978 | $0.012317 | $8,202.521 |
2025-09-10 | $0.012069 | $0.012362 | $0.011239 | $0.012257 | $1,343.645 |
2025-09-09 | $0.012515 | $0.012504 | $0.012031 | $0.012046 | $4,109.632 |
2025-09-08 | $0.012383 | $0.012552 | $0.012308 | $0.012522 | $2,976.829 |
2025-09-07 | $0.012228 | $0.012455 | $0.012010 | $0.012385 | $9,154.531 |
2025-09-06 | $0.012382 | $0.012557 | $0.012215 | $0.012229 | $5,062.095 |
2025-09-05 | $0.012798 | $0.013015 | $0.012345 | $0.012368 | $15,085.58 |
2025-09-04 | $0.013442 | $0.013475 | $0.012766 | $0.012798 | $7,540.257 |
2025-09-03 | $0.013073 | $0.013459 | $0.012961 | $0.013456 | $8,822.950 |
2025-09-02 | $0.013367 | $0.013546 | $0.013016 | $0.013073 | $5,423.705 |
2025-09-01 | $0.013808 | $0.013810 | $0.013367 | $0.013382 | $5,116.584 |
2025-08-31 | $0.013515 | $0.013903 | $0.013489 | $0.013792 | $3,047.611 |
2025-08-30 | $0.013545 | $0.013793 | $0.013223 | $0.013490 | $20,733.28 |
2025-08-29 | $0.013979 | $0.014110 | $0.013295 | $0.013419 | $7,002.767 |
2025-08-28 | $0.014461 | $0.014549 | $0.013979 | $0.014028 | $8,119.163 |
2025-08-27 | $0.014074 | $0.014470 | $0.014074 | $0.014470 | $10,128.53 |
2025-08-26 | $0.014238 | $0.014285 | $0.013450 | $0.014074 | $11,753.72 |
2025-08-25 | $0.014715 | $0.015192 | $0.013967 | $0.014238 | $2,106.861 |
2025-08-24 | $0.014741 | $0.014882 | $0.014217 | $0.014710 | $2,846.834 |
2025-08-23 | $0.014437 | $0.015145 | $0.014493 | $0.014717 | $4,933.721 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Beincom(BIC)
