Kek(KEK)Heute
$0.000000
Kek Preisverlauf
(KEK)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.056K |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $379.643K |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $299.831K |
2025-09-01 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $259.894K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,117.36 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.720K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.244M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.796K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.223K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.696K |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.956K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.190M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.293M |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $841.532K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Kek(KEK)
