MON(MON)Heute
$0.017286
vor 1 Jahren
$0.139642
MON Preisverlauf
(MON)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.017760 | $0.018000 | $0.017201 | $0.017203 | $428.832K |
2025-09-03 | $0.017245 | $0.017844 | $0.016905 | $0.017649 | $375.043K |
2025-09-02 | $0.017539 | $0.017856 | $0.017228 | $0.017245 | $525.835K |
2025-09-01 | $0.017167 | $0.019100 | $0.016637 | $0.017453 | $1.527M |
2025-08-31 | $0.017862 | $0.017764 | $0.016970 | $0.017156 | $609.273K |
2025-08-30 | $0.019310 | $0.019121 | $0.017422 | $0.017870 | $2.190M |
2025-08-29 | $0.017710 | $0.021089 | $0.017398 | $0.019183 | $2.891M |
2025-08-28 | $0.017700 | $0.017893 | $0.017421 | $0.017758 | $913.303K |
2025-08-27 | $0.017907 | $0.018301 | $0.017133 | $0.017704 | $871.961K |
2025-08-26 | $0.019344 | $0.019107 | $0.017599 | $0.017909 | $1.445M |
2025-08-25 | $0.021093 | $0.021500 | $0.018809 | $0.019344 | $1.650M |
2025-08-24 | $0.021995 | $0.022031 | $0.020802 | $0.021092 | $1.223M |
2025-08-23 | $0.022387 | $0.023007 | $0.021805 | $0.021983 | $1.981M |
2025-08-22 | $0.022130 | $0.023008 | $0.021616 | $0.022321 | $1.973M |
2025-08-21 | $0.023021 | $0.023153 | $0.022080 | $0.022111 | $1.264M |
2025-08-20 | $0.019572 | $0.024743 | $0.019530 | $0.022968 | $4.093M |
2025-08-19 | $0.017872 | $0.020233 | $0.017205 | $0.019569 | $2.023M |
2025-08-18 | $0.018263 | $0.019734 | $0.017831 | $0.017873 | $658.512K |
2025-08-17 | $0.018005 | $0.018317 | $0.017923 | $0.018276 | $437.067K |
2025-08-16 | $0.017953 | $0.018798 | $0.017846 | $0.018009 | $1.103M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
MON(MON)
