WebGenieAI(SN54)Heute
$1.34
WebGenieAI Preisverlauf
(SN54)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.440764 | $1.46 | $1.21 | $1.280821 | $979.095K |
2025-09-14 | $1.627318 | $1.63 | $1.4 | $1.440749 | $416.435K |
2025-09-13 | $1.656465 | $1.69 | $1.62 | $1.629548 | $108.464K |
2025-09-12 | $1.569575 | $1.68 | $1.57 | $1.656923 | $466.891K |
2025-09-11 | $1.614847 | $1.69 | $1.57 | $1.566321 | $207.510K |
2025-09-10 | $1.529827 | $1.65 | $1.51 | $1.614501 | $353.047K |
2025-09-09 | $1.678460 | $1.67 | $1.49 | $1.532544 | $1.003M |
2025-09-08 | $1.628041 | $1.69 | $1.41 | $1.670303 | $1.179M |
2025-09-07 | $1.647381 | $1.68 | $1.62 | $1.628910 | $129.984K |
2025-09-06 | $1.855165 | $1.85 | $1.65 | $1.646881 | $597.572K |
2025-09-05 | $1.843137 | $2.096652 | $1.836245 | $1.850205 | $1.114M |
2025-09-04 | -- | $1.99 | $1.77 | -- | -- |
2025-09-03 | -- | $1.92 | $1.59 | -- | -- |
2025-09-02 | $1.767960 | $1.7 | $1.45 | $1.569785 | $634.910K |
2025-09-01 | $1.779098 | $2.01 | $1.55 | $1.770852 | $1.922M |
2025-08-31 | $1.261115 | $1.81 | $1.27 | $1.776851 | $2.735M |
2025-08-30 | $1.149758 | $1.38 | $1.1 | $1.261115 | $1.041M |
2025-08-29 | $1.336664 | $1.41 | $1.079 | $1.149758 | $1.356M |
2025-08-28 | $1.020845 | $1.37 | $1.009 | $1.338653 | $2.416M |
2025-08-27 | $1.023134 | $1.099 | $0.980495 | $1.020846 | $323.083K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
WebGenieAI(SN54)
