THE FINAL BITCOIN(SHITCOIN)Today
$0.000030
THE FINAL BITCOIN Price History
(SHITCOIN)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $64.92699 |
2025-09-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $636.0696 |
2025-09-15 | $0.000034 | $0.000034 | $0.000029 | $0.000029 | $640.2543 |
2025-09-14 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $578.1670 |
2025-09-13 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $831.7600 |
2025-09-12 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $748.1351 |
2025-09-11 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $370.8600 |
2025-09-10 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $358.9761 |
2025-09-09 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $1,410.289 |
2025-09-08 | $0.000029 | $0.000031 | $0.000027 | $0.000031 | $1,145.932 |
2025-09-07 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $1,624.629 |
2025-09-06 | $0.000036 | $0.000037 | $0.000028 | $0.000028 | $2,199.898 |
2025-09-05 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $1,061.723 |
2025-09-04 | $0.000033 | $0.000040 | $0.000031 | $0.000039 | $2,093.284 |
2025-09-03 | $0.000030 | $0.000033 | $0.000031 | $0.000033 | $50.58132 |
2025-09-02 | $0.000033 | $0.000035 | $0.000030 | $0.000031 | $1,047.131 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $136.0786 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $116.7173 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $294.4404 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $472.0472 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
THE FINAL BITCOIN(SHITCOIN)
