Weirdo(WEIRDO)Heute
$0.000012
vor 1 Jahren
$0.000022
Weirdo Preisverlauf
(WEIRDO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6,923.982 |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,339.126 |
2025-09-14 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $7,599.760 |
2025-09-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,734.461 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,018.289 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,708.303 |
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $6,178.224 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3,459.648 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6,281.430 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,965.037 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,921.525 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,652.129 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,410.095 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $332.1212 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,001.750 |
2025-09-01 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $8,439.926 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,086.949 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,362.011 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,244.022 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,512.852 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Weirdo(WEIRDO)
