Kaspa(KAS)Heute
$0.07825
vor 1 Jahren
$0.145238
vor 2 Jahren
$0.038396
vor 3 Jahren
$0.002800
Kaspa Preisverlauf
(KAS)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.082242 | $0.08189 | $0.07509 | $0.077453 | $55.454M |
2025-09-05 | $0.081787 | $0.08442 | $0.08096 | $0.082215 | $31.790M |
2025-09-04 | $0.085040 | $0.08505 | $0.08111 | $0.08177 | $669.405K |
2025-09-03 | $0.083239 | $0.08522 | $0.08268 | $0.085086 | $29.551M |
2025-09-02 | $0.083125 | $0.0854 | $0.08075 | $0.083222 | $42.692M |
2025-09-01 | $0.085464 | $0.08671 | $0.08222 | $0.083073 | $38.592M |
2025-08-31 | $0.084936 | $0.08689 | $0.08421 | $0.085482 | $24.311M |
2025-08-30 | $0.085394 | $0.08565 | $0.08326 | $0.084981 | $29.716M |
2025-08-29 | $0.089581 | $0.08971 | $0.08415 | $0.085211 | $50.939M |
2025-08-28 | $0.088216 | $0.09165 | $0.08591 | $0.089736 | $48.023M |
2025-08-27 | $0.086218 | $0.08882 | $0.08609 | $0.088274 | $33.539M |
2025-08-26 | $0.087217 | $0.0874 | $0.08225 | $0.086214 | $55.156M |
2025-08-25 | $0.089397 | $0.09375 | $0.08533 | $0.0869 | $1.175M |
2025-08-24 | $0.090320 | $0.09098 | $0.08795 | $0.089297 | $32.620M |
2025-08-23 | $0.091818 | $0.09395 | $0.08907 | $0.090347 | $58.697M |
2025-08-22 | $0.085387 | $0.09309 | $0.08491 | $0.091694 | $75.823M |
2025-08-21 | $0.085820 | $0.08799 | $0.08475 | $0.085419 | $42.312M |
2025-08-20 | $0.085962 | $0.08755 | $0.08277 | $0.085828 | $54.331M |
2025-08-19 | $0.088253 | $0.08919 | $0.08468 | $0.085912 | $47.300M |
2025-08-18 | $0.094023 | $0.09368 | $0.08568 | $0.088242 | $70.962M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Kaspa(KAS)
