rats(RATS)Heute
$0.000021
rats Preisverlauf
(RATS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $667.236K |
2025-09-10 | $0.000020 | $0.00002 | $0.00001 | $0.000021 | $591.382K |
2025-09-09 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $646.358K |
2025-09-08 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $555.411K |
2025-09-07 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $698.347K |
2025-09-06 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $681.667K |
2025-09-05 | $0.000018 | $0.00002 | $0.00001 | $0.00002 | $577.634K |
2025-09-04 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $596.691K |
2025-09-03 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $769.610K |
2025-09-02 | $0.000018 | $0.00002 | $0.00001 | $0.000021 | $637.998K |
2025-09-01 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $524.232K |
2025-08-31 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $752.069K |
2025-08-30 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $660.171K |
2025-08-29 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $643.248K |
2025-08-28 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $714.123K |
2025-08-27 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $746.107K |
2025-08-26 | $0.000018 | $0.00002 | $0.00001 | $0.000019 | $735.202K |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $587.266K |
2025-08-24 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $798.200K |
2025-08-23 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $762.467K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
rats(RATS)
