CHILLA(CHILLA)Heute
$0.000011
CHILLA Preisverlauf
(CHILLA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.17814 |
2025-09-04 | -- | $0.000011 | $0.000010 | $0.000011 | $537.2155 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.127068 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.737114 |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
CHILLA(CHILLA)
