GonnaMakeIt(GMI)Heute
$0.001296
GonnaMakeIt Preisverlauf
(GMI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001299 | $0.001296 | -- | -- |
2025-09-09 | -- | $0.001299 | $0.001296 | -- | -- |
2025-09-08 | -- | $0.001299 | $0.001296 | -- | -- |
2025-09-07 | -- | $0.001299 | $0.001296 | -- | -- |
2025-09-06 | -- | $0.001325 | $0.001296 | -- | -- |
2025-09-05 | $0.001318 | $0.001402 | $0.001302 | $0.001339 | $134.0326 |
2025-09-04 | -- | $0.001464 | $0.001318 | -- | -- |
2025-09-03 | -- | $0.001464 | $0.001464 | -- | -- |
2025-09-02 | -- | $0.001464 | $0.001464 | -- | -- |
2025-09-01 | -- | $0.001464 | $0.001464 | -- | -- |
2025-08-31 | -- | $0.001482 | $0.001422 | -- | -- |
2025-08-30 | -- | $0.001480 | $0.001437 | -- | -- |
2025-08-29 | $0.001510 | $0.001513 | $0.001433 | $0.001453 | $36.62826 |
2025-08-28 | $0.001535 | $0.001550 | $0.001506 | $0.001510 | $151.1524 |
2025-08-27 | $0.001503 | $0.001553 | $0.001500 | $0.001535 | $269.7803 |
2025-08-26 | $0.001213 | $0.001533 | $0.001146 | $0.001503 | $11,069.04 |
2025-08-25 | $0.001226 | $0.001270 | $0.001191 | $0.001213 | $353.6622 |
2025-08-24 | $0.001192 | $0.001232 | $0.001185 | $0.001229 | $134.3765 |
2025-08-23 | -- | $0.001421 | $0.001171 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
GonnaMakeIt(GMI)
