Full Sail(SAIL)Heute
$0.028779
Full Sail Preisverlauf
(SAIL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.028925 | $0.029063 | $0.028711 | $0.028894 | $24,298.17 |
2025-09-04 | -- | $0.029145 | $0.028761 | -- | -- |
2025-09-03 | $0.028673 | $0.029233 | $0.028653 | $0.028999 | $7,511.607 |
2025-09-02 | $0.029055 | $0.029135 | $0.028673 | $0.028982 | $5,694.009 |
2025-09-01 | $0.029257 | $0.029449 | $0.028790 | $0.029018 | $16,867.59 |
2025-08-31 | $0.029420 | $0.029590 | $0.029110 | $0.029257 | $12,352.97 |
2025-08-30 | $0.029397 | $0.029683 | $0.029273 | $0.029476 | $25,940.89 |
2025-08-29 | -- | $0.029945 | $0.025996 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Full Sail(SAIL)
