Upsmarty(UPY)Heute
$0.143494
Upsmarty Preisverlauf
(UPY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.141011 | $0.151918 | $0.139637 | $0.141309 | $14,098.66 |
2025-09-11 | $0.142983 | $0.143673 | $0.139108 | $0.141011 | $2,761.753 |
2025-09-10 | $0.134239 | $0.143670 | $0.133616 | $0.143650 | $5,955.294 |
2025-09-09 | $0.125808 | $0.134799 | $0.125806 | $0.134239 | $4,930.016 |
2025-09-08 | $0.122876 | $0.126782 | $0.122341 | $0.125811 | $2,598.513 |
2025-09-07 | $0.122740 | $0.123495 | $0.122386 | $0.122678 | $504.6567 |
2025-09-06 | $0.119012 | $0.123820 | $0.118988 | $0.122740 | $2,402.209 |
2025-09-05 | $0.124867 | $0.128440 | $0.117253 | $0.119007 | $6,770.530 |
2025-09-04 | $0.122006 | $0.125425 | $0.12147 | $0.124867 | $3,875.634 |
2025-09-03 | $0.139873 | $0.143023 | $0.114351 | $0.122006 | $21,856.27 |
2025-09-02 | $0.147790 | $0.148207 | $0.132053 | $0.139873 | $37,831.69 |
2025-09-01 | $0.148840 | $0.15408 | $0.144719 | $0.147782 | $10,503.52 |
2025-08-31 | $0.128243 | $0.150234 | $0.13143 | $0.148840 | $24,916.03 |
2025-08-30 | $0.127874 | $0.133724 | $0.125605 | $0.128243 | $4,284.894 |
2025-08-29 | $0.121688 | $0.128603 | $0.121713 | $0.127872 | $5,312.914 |
2025-08-28 | $0.114465 | $0.122972 | $0.114302 | $0.121723 | $7,507.726 |
2025-08-27 | $0.089297 | $0.118575 | $0.088873 | $0.114321 | $25,471.05 |
2025-08-26 | $0.085185 | $0.089529 | $0.083162 | $0.089297 | $8,412.904 |
2025-08-25 | $0.086333 | $0.087602 | $0.084239 | $0.085185 | $10,181.30 |
2025-08-24 | $0.089183 | $0.090398 | $0.086017 | $0.086332 | $8,136.380 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Upsmarty(UPY)
