Bucket Protocol BUCK Stablecoin(BUCK)Heute
$1.001
vor 1 Jahren
$1.007
Bucket Protocol BUCK Stablecoin Preisverlauf
(BUCK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.998412 | $1.002174 | $0.994744 | $0.998213 | $5.575M |
2025-09-14 | $0.998542 | $1.001628 | $0.996341 | $0.999370 | $5.273M |
2025-09-13 | $0.999429 | $1.001392 | $0.994494 | $0.999160 | $5.479M |
2025-09-12 | $1.000002 | $1.000930 | $0.996757 | $0.998826 | $2.536M |
2025-09-11 | $0.999682 | $1.002001 | $0.995970 | $1.000322 | $3.893M |
2025-09-10 | $0.999881 | $1.014507 | $0.997672 | $0.999492 | $4.608M |
2025-09-09 | $0.999282 | $1.003739 | $0.997574 | $1.000342 | $4.731M |
2025-09-08 | $0.999226 | $1.000962 | $0.990610 | $0.999271 | $2.965M |
2025-09-07 | $0.999085 | $1.000416 | $0.988572 | $0.999232 | $2.180M |
2025-09-06 | $0.999104 | $1.034367 | $0.996717 | $0.999006 | $2.093M |
2025-09-05 | $1.000144 | $1.001889 | $0.996238 | $0.998529 | $1.306M |
2025-09-04 | $0.999253 | $1.003403 | $0.995765 | $1.000144 | $1.946M |
2025-09-03 | $0.995779 | $1.003 | $0.996588 | $0.999482 | $1.987M |
2025-09-02 | $0.998733 | $1.005 | $0.992226 | $0.995779 | $1.081M |
2025-09-01 | $0.999919 | $1.005 | $0.994678 | $0.998386 | $3.129M |
2025-08-31 | $0.998350 | $1.003 | $0.997066 | $0.999130 | $3.652M |
2025-08-30 | $0.999239 | $1.029 | $0.996814 | $0.999514 | $1.490M |
2025-08-29 | $0.999688 | $1.003 | $0.997182 | $0.998995 | $3.741M |
2025-08-28 | $0.999024 | $1.015 | $0.996371 | $0.999514 | $2.237M |
2025-08-27 | $0.999752 | $1.002 | $0.99413 | $0.999362 | $11.637M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bucket Protocol BUCK Stablecoin(BUCK)
