Doodles Preisverlauf

(DOOD)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.003979	$0.00414	$0.00357	$0.003650	$4.586M
2025-09-14	$0.004227	$0.00444	$0.00394	$0.003954	$5.366M
2025-09-13	$0.004075	$0.00464	$0.00413	$0.004238	$9.040M
2025-09-12	$0.003525	$0.00434	$0.00342	$0.004147	$5.997M
2025-09-11	$0.003558	$0.00407	$0.00332	$0.003528	$9.206M
2025-09-10	$0.003146	$0.00362	$0.00312	$0.003562	$5.318M
2025-09-09	$0.003200	$0.00333	$0.00302	$0.003142	$3.554M
2025-09-08	$0.003137	$0.00324	$0.00305	$0.003215	$3.041M
2025-09-07	$0.002939	$0.00318	$0.00294	$0.003154	$3.151M
2025-09-06	$0.002916	$0.00299	$0.00288	$0.002940	$2.323M
2025-09-05	$0.002775	$0.00302	$0.00275	$0.002907	$3.449M
2025-09-04	$0.002949	$0.00297	$0.00274	$0.002771	$543.381K
2025-09-03	$0.002813	$0.00298	$0.0028	$0.002952	$2.835M
2025-09-02	$0.002895	$0.00291	$0.00267	$0.002808	$600.580K
2025-09-01	$0.002974	$0.00305	$0.00286	$0.002892	$2.946M
2025-08-31	$0.003006	$0.00306	$0.00296	$0.002976	$2.606M
2025-08-30	$0.002925	$0.00311	$0.0029	$0.003007	$2.772M
2025-08-29	$0.003102	$0.00311	$0.00291	$0.002921	$4.310M
2025-08-28	$0.003088	$0.00327	$0.00302	$0.003103	$2.859M
2025-08-27	$0.003054	$0.00317	$0.00298	$0.003091	$3.277M