HALO Network(HO)Heute
$0.005411
vor 1 Jahren
$0.008371
vor 2 Jahren
$0.07517
vor 3 Jahren
$1.42
HALO Network Preisverlauf
(HO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.005448 | $0.005395 | -- | -- |
2025-09-14 | $0.005442 | $0.005461 | $0.005392 | $0.005414 | $18.67747 |
2025-09-13 | $0.005415 | $0.005471 | $0.005389 | $0.005442 | $1.026239 |
2025-09-12 | $0.005384 | $0.005436 | $0.005368 | $0.005415 | $118.2715 |
2025-09-11 | $0.005375 | $0.005423 | $0.005350 | $0.005384 | $18.71941 |
2025-09-10 | $0.005347 | $0.005375 | $0.005322 | $0.005375 | $1.084130 |
2025-09-09 | $0.005373 | $0.005375 | $0.005327 | $0.005347 | $10.41803 |
2025-09-08 | $0.005492 | $0.005492 | $0.005354 | $0.005354 | $189.6025 |
2025-09-07 | $0.005495 | $0.005496 | $0.005478 | $0.005492 | $46.64989 |
2025-09-06 | $0.005468 | $0.005502 | $0.005463 | $0.005496 | $76.82021 |
2025-09-05 | $0.005437 | $0.005497 | $0.005436 | $0.005468 | $1.930646 |
2025-09-04 | -- | $0.005511 | $0.005418 | -- | -- |
2025-09-03 | -- | $0.005477 | $0.005477 | -- | -- |
2025-09-02 | $0.005451 | $0.005477 | $0.005428 | $0.005477 | $2.663745 |
2025-09-01 | -- | $0.005480 | $0.005450 | -- | -- |
2025-08-31 | $0.005473 | $0.005473 | $0.005445 | -- | -- |
2025-08-30 | $0.005472 | $0.005491 | $0.005449 | $0.005473 | $9.056917 |
2025-08-29 | $0.005532 | $0.005544 | $0.005449 | $0.005472 | $111.4922 |
2025-08-28 | $0.005532 | $0.005533 | $0.005531 | $0.005532 | $116.2084 |
2025-08-27 | $0.005416 | $0.005533 | $0.005337 | $0.005532 | $229.1719 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
HALO Network(HO)
