SafeGrok(SAFEGROK)Heute
$0.000000
SafeGrok Preisverlauf
(SAFEGROK)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.99232 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.80187 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.51203 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.921384 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.0745 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.31812 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $622.9510 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3387 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.9596 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.1136 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,832.315 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.65612 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.38410 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $29.57170 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
SafeGrok(SAFEGROK)
