bane($BANE)Heute
$0.000025
bane Preisverlauf
($BANE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6.489522 |
2025-09-04 | -- | $0.000026 | $0.000025 | $0.000025 | $1.239832 |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $5.147375 |
2025-08-28 | -- | $0.000027 | $0.000026 | $0.000026 | $3.283944 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000024 | $6.211974 |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.063223 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $1,547.066 |
2025-08-21 | -- | $0.000024 | $0.000023 | $0.000023 | $5.184158 |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $7.342918 |
2025-08-18 | -- | $0.000023 | $0.000022 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
bane($BANE)
