renBTC(RENBTC)Heute
$18,838.2
vor 1 Jahren
$53,865
vor 2 Jahren
$26,510
vor 3 Jahren
$19,312
vor 4 Jahren
$46,878
vor 5 Jahren
$10,345.87
renBTC Preisverlauf
(RENBTC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $18,441.05 | $18,767.78 | $18,351.55 | $18,757.20 | $371.8701 |
2025-09-06 | $18,475.78 | $18,742.57 | $18,424.96 | $18,443.49 | $305.3249 |
2025-09-05 | $18,428.44 | $19,214.73 | $18,371.78 | $18,466.11 | $3,100.159 |
2025-09-04 | $19,218.45 | $19,186.12 | $18,373.34 | $18,428.44 | $1,440.022 |
2025-09-03 | $18,717.34 | $19,243.45 | $18,541.93 | $19,243.44 | $11,396.66 |
2025-09-02 | $18,556.03 | $19,042.74 | $18,359.44 | $18,744.97 | $7,334.437 |
2025-09-01 | $19,038.64 | $19,030.39 | $18,514.1 | $18,528.03 | $1,539.934 |
2025-08-31 | $18,777.13 | $19,061.22 | $18,643.63 | $19,031.26 | $10,421.28 |
2025-08-30 | $18,636.10 | $18,812.68 | $18,342.61 | $18,747.93 | $3,184.913 |
2025-08-29 | $19,187.21 | $19,364.36 | $18,472.9 | $18,570.21 | $1,872.805 |
2025-08-28 | $19,549.52 | $19,744.72 | $19,049.27 | $19,244.40 | $2,921.764 |
2025-08-27 | $19,037.88 | $19,582.14 | $19,030.29 | $19,550.71 | $2,487.390 |
2025-08-26 | $19,416.51 | $19,504.34 | $18,390.62 | $19,035.29 | $4,969.153 |
2025-08-25 | $20,026.77 | $20,304 | $19,188.54 | $19,416.51 | $7,804.997 |
2025-08-24 | $20,075.28 | $20,161 | $19,855.04 | $20,028.54 | $1,845.195 |
2025-08-23 | $20,019.87 | $20,639 | $19,737.5 | $20,058.90 | $13,207.61 |
2025-08-22 | $18,941.56 | $20,478 | $18,759.3 | $19,980.16 | $6,622.029 |
2025-08-21 | $19,156.86 | $19,386.37 | $18,910.36 | $18,930.11 | $2,300.106 |
2025-08-20 | $19,249.49 | $19,382.2 | $18,714.31 | $19,132.83 | $6,087.127 |
2025-08-19 | $19,647.28 | $19,943.77 | $19,109.69 | $19,234.07 | $3,072.964 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
renBTC(RENBTC)
