New Baby Elephant Houston Zoo(KIRBY)Heute
$0.000044
New Baby Elephant Houston Zoo Preisverlauf
(KIRBY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $23.16623 |
2025-09-11 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $261.0109 |
2025-09-10 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $31.95018 |
2025-09-09 | -- | $0.000041 | $0.000039 | $0.000039 | $96.95881 |
2025-09-08 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $95.88255 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $309.1471 |
2025-09-04 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $4.364124 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $3.197948 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $4.218509 |
2025-09-01 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $42.63620 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $8.131109 |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $21.73750 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $42.43582 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $27.99321 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
New Baby Elephant Houston Zoo(KIRBY)
