Brett's cat(BALT)Heute
$0.000145
vor 1 Jahren
$0.000173
Brett's cat Preisverlauf
(BALT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000146 | $0.000145 | -- | -- |
2025-09-03 | $0.000140 | $0.000146 | $0.000139 | $0.000146 | $8.435709 |
2025-09-02 | $0.000144 | $0.000145 | $0.000139 | $0.000140 | $154.0607 |
2025-09-01 | $0.000148 | $0.000148 | $0.000144 | $0.000144 | $6.861275 |
2025-08-31 | $0.000146 | $0.000152 | $0.000146 | $0.000148 | $607.9916 |
2025-08-30 | $0.000145 | $0.000148 | $0.000144 | $0.000146 | $87.13991 |
2025-08-29 | $0.000155 | $0.000153 | $0.000143 | $0.000144 | $222.5811 |
2025-08-28 | $0.000157 | $0.000157 | $0.000154 | $0.000155 | $222.6046 |
2025-08-27 | $0.000151 | $0.000157 | $0.000151 | $0.000157 | $241.9516 |
2025-08-26 | $0.000170 | $0.000170 | $0.000145 | $0.000151 | $2,055.176 |
2025-08-25 | $0.000178 | $0.000183 | $0.000170 | $0.000170 | $64.35954 |
2025-08-24 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | $113.2444 |
2025-08-23 | $0.000175 | $0.000182 | $0.000174 | $0.000177 | $74.59362 |
2025-08-22 | $0.000161 | $0.000179 | $0.000158 | $0.000175 | $199.3081 |
2025-08-21 | $0.000168 | $0.000170 | $0.000161 | $0.000161 | $553.7728 |
2025-08-20 | $0.000168 | $0.000169 | $0.000159 | $0.000168 | $32.51361 |
2025-08-19 | -- | $0.000178 | $0.000164 | $0.000168 | $709.7377 |
2025-08-18 | -- | $0.000195 | $0.000173 | -- | -- |
2025-08-17 | $0.000190 | $0.000198 | $0.000190 | $0.000195 | $1,151.194 |
2025-08-16 | $0.000192 | $0.000195 | $0.000189 | $0.000190 | $96.27335 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Brett's cat(BALT)
