GigaChadGPT($GIGA)Heute
$0.000851
vor 1 Jahren
$0.000366
GigaChadGPT Preisverlauf
($GIGA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000984 | $0.000847 | -- | -- |
2025-09-03 | -- | $0.001115 | $0.000974 | -- | -- |
2025-09-02 | -- | $0.000969 | $0.000968 | -- | -- |
2025-09-01 | $0.000985 | $0.000991 | $0.000967 | $0.000967 | $1.158170 |
2025-08-31 | -- | $0.000990 | $0.000980 | $0.000985 | $18.84982 |
2025-08-30 | -- | $0.000987 | $0.000974 | -- | -- |
2025-08-29 | -- | $0.001008 | $0.000982 | -- | -- |
2025-08-28 | -- | $0.000991 | $0.000974 | -- | -- |
2025-08-27 | -- | $0.000989 | $0.000979 | -- | -- |
2025-08-26 | $0.000966 | $0.000989 | $0.000956 | -- | -- |
2025-08-25 | -- | $0.000985 | $0.000938 | -- | -- |
2025-08-24 | $0.000980 | $0.000974 | $0.000941 | $0.000953 | $134.7576 |
2025-08-23 | $0.000955 | $0.000992 | $0.000956 | $0.000980 | $204.7754 |
2025-08-22 | $0.000906 | $0.000956 | $0.000895 | $0.000955 | $41.15966 |
2025-08-21 | $0.000878 | $0.000946 | $0.000890 | $0.000906 | $212.6272 |
2025-08-20 | -- | $0.000890 | $0.000866 | -- | -- |
2025-08-19 | -- | $0.000907 | $0.000878 | -- | -- |
2025-08-18 | $0.000908 | $0.000913 | $0.000880 | $0.000894 | $28.70206 |
2025-08-17 | -- | $0.000912 | $0.000882 | -- | -- |
2025-08-16 | -- | $0.000889 | $0.000860 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
GigaChadGPT($GIGA)
