MASK3S(MASK3S)Heute
$0.654636
vor 1 Jahren
$0.00158
vor 2 Jahren
$0.020872
vor 3 Jahren
$0.795432
vor 4 Jahren
$0.519101
MASK3S Preisverlauf
(MASK3S)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.618494 | $0.697 | $0.587 | $0.682123 | $13,543.12 |
2025-09-14 | $0.575883 | $0.629 | $0.544 | $0.60896 | $18,602.94 |
2025-09-13 | $0.605856 | $0.594 | $0.539 | $0.559275 | $15,582.94 |
2025-09-12 | $0.640424 | $0.641 | $0.585 | $0.598809 | $16,664.98 |
2025-09-11 | $0.689304 | $0.711 | $0.578 | $0.626698 | $17,334.97 |
2025-09-10 | $0.741569 | $0.743 | $0.677 | $0.681552 | $17,243.19 |
2025-09-09 | $0.722998 | $0.75 | $0.677 | $0.730479 | $15,562.65 |
2025-09-08 | $0.802226 | $0.827 | $0.704 | $0.71269 | $7,664.291 |
2025-09-07 | $0.844851 | $0.836 | $0.784 | $0.786514 | $7,341.765 |
2025-09-06 | $0.851786 | $0.851 | $0.811 | $0.834129 | $17,056.85 |
2025-09-05 | $0.898631 | $0.897 | $0.798 | $0.84468 | $14,842.82 |
2025-09-04 | $0.808928 | $0.904 | $0.77 | $0.884595 | $14,850.25 |
2025-09-03 | $0.926968 | $0.9 | $0.782 | $0.7957 | $17,614.27 |
2025-09-02 | $0.953561 | $1.017 | $0.835 | $0.905398 | $18,230.75 |
2025-09-01 | $0.886345 | $0.977 | $0.86 | $0.960753 | $8,652.227 |
2025-08-31 | $0.893566 | $0.909 | $0.847 | $0.878165 | $15,294.67 |
2025-08-30 | $0.968984 | $0.99 | $0.87 | $0.880851 | $19,556.17 |
2025-08-29 | $0.892065 | $0.988 | $0.833 | $0.961942 | $18,996.36 |
2025-08-28 | $0.937529 | $0.958 | $0.852 | $0.881033 | $18,346.47 |
2025-08-27 | $1.009884 | $0.987 | $0.916 | $0.924663 | $23,157.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
MASK3S(MASK3S)
