BunnyPark Game(BG)Heute
$0.000011
BunnyPark Game Preisverlauf
(BG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.275945 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | $0.000012 | $9.106386 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.36540 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $18.70986 |
2025-09-06 | -- | $0.000012 | $0.000012 | $0.000012 | $22.21570 |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.226723 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.257110 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.87338 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.043947 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.689109 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.294933 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $15.81421 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
BunnyPark Game(BG)
