Fluid USDC(FUSDC)Heute
$0.994723
vor 1 Jahren
$0.999868
vor 2 Jahren
$1.001
Fluid USDC Preisverlauf
(FUSDC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.998616 | $1.010642 | $0.990393 | $0.999004 | $347.3379 |
2025-09-11 | $0.998617 | $1.010233 | $0.984536 | $0.998624 | $3,183.535 |
2025-09-10 | $0.986267 | $1.014647 | $0.985611 | $0.998361 | $36.03507 |
2025-09-09 | $1.000488 | $0.999725 | $0.985324 | $0.986267 | $44.70860 |
2025-09-08 | -- | $1.003701 | $0.996163 | -- | -- |
2025-09-07 | $0.981055 | $0.996651 | $0.988718 | -- | -- |
2025-09-06 | $0.978409 | $0.993116 | $0.977816 | $0.981055 | $37.25729 |
2025-09-05 | $0.994869 | $1.013576 | $0.971631 | $0.978409 | $90.47469 |
2025-09-04 | $1.002031 | $1.008283 | $0.983471 | $0.994869 | $55.68036 |
2025-09-03 | $0.992641 | $1.015 | $0.987711 | $1.002031 | $75.67928 |
2025-09-02 | $0.986792 | $1.008 | $0.981333 | $0.992641 | $124.6144 |
2025-09-01 | -- | $1.016 | $0.983245 | -- | -- |
2025-08-31 | -- | $1.011 | $0.989077 | -- | -- |
2025-08-30 | $0.993716 | $1.006 | $0.980001 | $0.996799 | $49.46395 |
2025-08-29 | $0.982130 | $1.013 | $0.973903 | $0.993716 | $119.1045 |
2025-08-28 | $1.002368 | $1.011 | $0.982131 | $0.982130 | $99.20307 |
2025-08-27 | -- | $1.014 | $0.988092 | -- | -- |
2025-08-26 | $0.996868 | $1.018 | $0.961513 | $0.998175 | $135.4633 |
2025-08-25 | $1.000384 | $1.014 | $0.971123 | $0.992103 | $211.1362 |
2025-08-24 | $0.999779 | $1.009 | $0.98933 | $1.000384 | $62.62696 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Fluid USDC(FUSDC)
