Paycoin(PCI)Heute
$0.093007
vor 1 Jahren
$0.09975
vor 2 Jahren
$0.031429
vor 3 Jahren
$0.30794
vor 4 Jahren
$0.769027
vor 5 Jahren
$0.208947
vor 6 Jahren
$0.155272
Paycoin Preisverlauf
(PCI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.094215 | $0.094659 | $0.093072 | $0.093160 | $754.679K |
2025-09-05 | $0.095470 | $0.096992 | $0.093518 | $0.093792 | $1.066M |
2025-09-04 | $0.096561 | $0.097519 | $0.094963 | $0.095470 | $1.340M |
2025-09-03 | $0.097603 | $0.099959 | $0.095455 | $0.096557 | $1.907M |
2025-09-02 | $0.099892 | $0.102007 | $0.096181 | $0.097609 | $2.745M |
2025-09-01 | $0.104939 | $0.116319 | $0.099289 | $0.100526 | $9.807M |
2025-08-31 | $0.100780 | $0.107012 | $0.095925 | $0.105003 | $3.705M |
2025-08-30 | $0.105686 | $0.109381 | $0.098707 | $0.099488 | $6.706M |
2025-08-29 | $0.086225 | $0.128232 | $0.085781 | $0.105692 | $43.422M |
2025-08-28 | $0.085269 | $0.086932 | $0.085048 | $0.086221 | $906.073K |
2025-08-27 | $0.085894 | $0.086182 | $0.084727 | $0.085262 | $400.488K |
2025-08-26 | $0.086340 | $0.086921 | $0.084591 | $0.085905 | $489.177K |
2025-08-25 | $0.086061 | $0.09266 | $0.085734 | $0.086340 | $2.563M |
2025-08-24 | $0.085797 | $0.086712 | $0.085568 | $0.085857 | $467.272K |
2025-08-23 | $0.086843 | $0.086876 | $0.085363 | $0.085802 | $582.813K |
2025-08-22 | $0.084772 | $0.086843 | $0.084491 | $0.086552 | $956.887K |
2025-08-21 | $0.083039 | $0.085162 | $0.083022 | $0.084760 | $566.779K |
2025-08-20 | $0.084086 | $0.08468 | $0.082924 | $0.083002 | $453.777K |
2025-08-19 | $0.084952 | $0.085815 | $0.083777 | $0.084090 | $681.000K |
2025-08-18 | $0.086578 | $0.086719 | $0.084654 | $0.084926 | $705.593K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Paycoin(PCI)
