Wombat(WOMBAT)Heute
$0.000035
vor 1 Jahren
$0.000455
vor 2 Jahren
$0.001456
vor 3 Jahren
$0.003906
Wombat Preisverlauf
(WOMBAT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000066 | $0.000070 | $0.000045 | $0.000069 | $105.4113 |
2025-09-05 | $0.000061 | $0.000070 | $0.000060 | $0.000066 | $518.5434 |
2025-09-04 | $0.000041 | $0.000061 | $0.000041 | $0.000061 | $374.2497 |
2025-09-03 | -- | $0.000048 | $0.000041 | -- | -- |
2025-09-02 | $0.000047 | $0.000051 | $0.000047 | $0.000049 | $51.51325 |
2025-09-01 | $0.000049 | $0.000064 | $0.000047 | $0.000047 | $52.41698 |
2025-08-31 | $0.000045 | $0.000049 | $0.000044 | $0.000049 | $68.86043 |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $31.13887 |
2025-08-29 | $0.000038 | $0.000046 | $0.000028 | $0.000046 | $312.0706 |
2025-08-28 | $0.000065 | $0.000062 | $0.000017 | $0.000038 | $460.7078 |
2025-08-27 | $0.000075 | $0.000080 | $0.000065 | $0.000065 | $269.2416 |
2025-08-26 | $0.000074 | $0.000078 | $0.000067 | $0.000076 | $508.4513 |
2025-08-25 | $0.000075 | $0.000076 | $0.000070 | $0.000074 | $381.7435 |
2025-08-24 | $0.000067 | $0.000080 | $0.000051 | $0.000076 | $637.8113 |
2025-08-23 | $0.000064 | $0.000067 | $0.000053 | $0.000067 | $576.8858 |
2025-08-22 | $0.000074 | $0.000131 | $0.000062 | $0.000064 | $2,734.955 |
2025-08-21 | $0.000075 | $0.000080 | $0.000074 | $0.000074 | $169.7054 |
2025-08-20 | $0.000059 | $0.000079 | $0.000067 | $0.000079 | $731.0444 |
2025-08-19 | $0.000070 | $0.000083 | $0.000059 | $0.000059 | $1,382.294 |
2025-08-18 | $0.000085 | $0.000086 | $0.000046 | $0.000070 | $70.62275 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Wombat(WOMBAT)
