NUMINE Token(NUMI)Heute
$0.096315
NUMINE Token Preisverlauf
(NUMI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.095858 | $0.097717 | $0.095645 | $0.096704 | $6.569M |
2025-09-09 | $0.095577 | $0.096689 | $0.095245 | $0.095877 | $6.879M |
2025-09-08 | $0.095312 | $0.098643 | $0.094047 | $0.095550 | $7.013M |
2025-09-07 | $0.095659 | $0.097430 | $0.094374 | $0.095339 | $7.274M |
2025-09-06 | $0.097340 | $0.098313 | $0.095152 | $0.095794 | $6.931M |
2025-09-05 | $0.096563 | $0.101861 | $0.096715 | $0.097221 | $7.970M |
2025-09-04 | $0.104971 | $0.105076 | $0.092896 | $0.096563 | $11.505M |
2025-09-03 | $0.105343 | $0.105739 | $0.104766 | $0.104809 | $13.547M |
2025-09-02 | $0.106097 | $0.106672 | $0.104227 | $0.105343 | $11.776M |
2025-09-01 | $0.104890 | $0.106951 | $0.104404 | $0.106303 | $14.905M |
2025-08-31 | $0.107352 | $0.108858 | $0.104548 | $0.107175 | $15.650M |
2025-08-30 | $0.107262 | $0.107881 | $0.106549 | $0.107362 | $14.560M |
2025-08-29 | $0.108202 | $0.108971 | $0.106314 | $0.107274 | $18.973M |
2025-08-28 | $0.108155 | $0.108568 | $0.107214 | $0.108378 | $15.505M |
2025-08-27 | $0.108181 | $0.109278 | $0.107694 | $0.108026 | $13.467M |
2025-08-26 | $0.108568 | $0.11237 | $0.107266 | $0.108876 | $13.400M |
2025-08-25 | $0.109617 | $0.109931 | $0.10764 | $0.108568 | $13.150M |
2025-08-24 | $0.108681 | $0.1112 | $0.107413 | $0.109136 | $12.593M |
2025-08-23 | $0.107690 | $0.111113 | $0.106065 | $0.108212 | $12.830M |
2025-08-22 | $0.106775 | $0.108783 | $0.105469 | $0.107528 | $12.982M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
NUMINE Token(NUMI)
