Andy(ANDY)Heute
$0.000144
vor 1 Jahren
$0.000125
Andy Preisverlauf
(ANDY)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000147 | $0.000143 | -- | -- |
2025-09-12 | $0.000139 | $0.000145 | $0.000136 | $0.000144 | $60.91648 |
2025-09-11 | $0.000139 | $0.000141 | $0.000137 | $0.000139 | $376.5558 |
2025-09-10 | $0.000130 | $0.000140 | $0.000131 | $0.000139 | $241.8911 |
2025-09-09 | $0.000130 | $0.000135 | $0.000127 | $0.000131 | $280.4078 |
2025-09-08 | $0.000123 | $0.000130 | $0.000120 | $0.000129 | $260.2060 |
2025-09-07 | $0.000120 | $0.000123 | $0.000118 | $0.000123 | $201.3757 |
2025-09-06 | $0.000121 | $0.000122 | $0.000119 | $0.000119 | $6.604114 |
2025-09-05 | $0.000126 | $0.000129 | $0.000119 | $0.000121 | $1,519.279 |
2025-09-04 | $0.000126 | $0.000128 | $0.000124 | $0.000125 | $422.9770 |
2025-09-03 | $0.000125 | $0.000129 | $0.000124 | $0.000127 | $634.5308 |
2025-09-02 | $0.000126 | $0.000128 | $0.000121 | $0.000125 | $269.7180 |
2025-09-01 | $0.000130 | $0.000131 | $0.000124 | $0.000126 | $1,027.013 |
2025-08-31 | $0.000143 | $0.000147 | $0.000129 | $0.000129 | $1,905.796 |
2025-08-30 | $0.000148 | $0.000151 | $0.000141 | $0.000143 | $834.5413 |
2025-08-29 | $0.000150 | $0.000154 | $0.000146 | $0.000148 | $246.1789 |
2025-08-28 | $0.000143 | $0.000154 | $0.000141 | $0.000150 | $603.7132 |
2025-08-27 | $0.000131 | $0.000144 | $0.000131 | $0.000143 | $127.9417 |
2025-08-26 | $0.000135 | $0.000137 | $0.000127 | $0.000131 | $97.36100 |
2025-08-25 | -- | $0.000148 | $0.000135 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Andy(ANDY)
